Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.348,00 | 3.977.731,00 | 4.125.803,00 | 2.77% |
 Ethereum | ETH | 97.893,00 | 94.623,00 | 98.809,00 | 2.33% |
 Tether | USDT | 39,24 | 39,23 | 39,32 | -0.2% |
 XRP | XRP | 85,34 | 82,09 | 85,66 | 3.47% |
 BNB | BNB | 25.335,00 | 24.804,00 | 25.550,00 | 1.63% |
 Solana | SOL | 5.861,90 | 5.646,93 | 5.954,79 | 3.6% |
 USDC | USDC | 39,21 | 39,20 | 39,31 | -0.25% |
 Dogecoin | DOGE | 7,07 | 6,70 | 7,18 | 5.22% |
 TRON | TRX | 10,87 | 10,51 | 11,09 | 3.3% |
 Cardano | ADA | 25,95 | 24,54 | 26,25 | 5.08% |
 Lido Staked Ether | STETH | 97.723,00 | 94.578,00 | 98.815,00 | 2.24% |
 Wrapped Bitcoin | WBTC | 4.091.625,00 | 3.975.599,00 | 4.123.241,00 | 2.87% |
 Hyperliquid | HYPE | 1.326,25 | 1.317,71 | 1.385,72 | 0.09% |
 Sui | SUI | 125,11 | 114,98 | 125,31 | 7.62% |
 Wrapped stETH | WSTETH | 117.814,00 | 113.663,00 | 118.985,00 | 2.89% |
 Chainlink | LINK | 532,25 | 506,35 | 533,91 | 4.75% |
 Avalanche | AVAX | 771,39 | 734,58 | 779,01 | 4.53% |
 LEO Token | LEO | 350,81 | 342,26 | 353,94 | 1.81% |
 Stellar | XLM | 10,35 | 10,06 | 10,43 | 2.58% |
 Bitcoin Cash | BCH | 15.561,71 | 14.990,36 | 15.615,43 | 3.16% |
 Toncoin | TON | 123,78 | 118,91 | 125,61 | 2.63% |
 Shiba Inu | SHIB | 0,000489 | 0,000471 | 0,000501 | 3.16% |
 USDS | USDS | 39,21 | 39,20 | 39,30 | -0.23% |
 Hedera | HBAR | 6,50 | 6,23 | 6,61 | 3.68% |
 Litecoin | LTC | 3.428,94 | 3.259,20 | 3.432,52 | 4.86% |
 WETH | WETH | 97.810,00 | 94.479,00 | 99.189,00 | 2.54% |
 Wrapped eETH | WEETH | 104.661,00 | 101.096,00 | 105.405,00 | 2.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,22 | 39,04 | 39,42 | 0.17% |
 Monero | XMR | 12.709,74 | 12.322,11 | 13.204,91 | 2.85% |
 Polkadot | DOT | 153,07 | 149,41 | 155,97 | 2.08% |
 Ethena USDe | USDE | 39,27 | 39,25 | 39,37 | -0.22% |
 Bitget Token | BGB | 180,61 | 177,44 | 182,80 | 1.01% |
 Pepe | PEPE | 0,000436 | 0,000418 | 0,000448 | 3.82% |
 Coinbase Wrapped BTC | CBBTC | 4.096.931,00 | 3.979.365,00 | 4.129.669,00 | 2.77% |
 Pi Network | PI | 24,33 | 24,01 | 24,55 | 0.9% |
 WhiteBIT Coin | WBT | 1.232,42 | 1.217,01 | 1.241,29 | 1.12% |
 Aave | AAVE | 9.947,77 | 9.486,22 | 9.981,13 | 3.74% |
 Uniswap | UNI | 236,79 | 230,33 | 239,97 | 1.75% |
 Dai | DAI | 39,22 | 39,19 | 39,30 | -0.19% |
 Ethena Staked USDe | SUSDE | 46,20 | 46,18 | 46,28 | -0.16% |
 Bittensor | TAO | 14.491,34 | 13.830,36 | 14.774,66 | 3.79% |
 OKB | OKB | 2.009,74 | 1.952,15 | 2.009,83 | 2.25% |
 Aptos | APT | 181,60 | 175,83 | 184,73 | 2.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,22 | 39,21 | 39,32 | -0.24% |
 Cronos | CRO | 3,80 | 3,80 | 3,92 | -0.8% |
 NEAR Protocol | NEAR | 91,25 | 88,37 | 92,25 | 2.7% |
 Jito Staked SOL | JITOSOL | 7.078,80 | 6.803,49 | 7.189,52 | 3.61% |
 Internet Computer | ICP | 195,00 | 190,90 | 198,63 | 1.07% |
 Ethereum Classic | ETC | 659,23 | 638,56 | 665,13 | 2.63% |
 sUSDS | SUSDS | 41,34 | 41,33 | 41,44 | -0.25% |
 Ondo | ONDO | 31,61 | 30,39 | 32,15 | 3.35% |
 Tokenize Xchange | TKX | 1.186,80 | 1.156,31 | 1.191,28 | 0.31% |
 Gate | GT | 722,88 | 720,78 | 734,19 | 0.19% |
 Kaspa | KAS | 3,33 | 3,18 | 3,44 | 4.24% |
 USD1 | USD1 | 39,19 | 39,12 | 39,44 | -0.26% |
 Mantle | MNT | 25,03 | 24,71 | 25,10 | 0.67% |
 VeChain | VET | 0,93 | 0,89 | 0,94 | 4.38% |
 Official Trump | TRUMP | 394,01 | 379,24 | 399,99 | 2.5% |
 Render | RENDER | 148,50 | 139,52 | 150,49 | 6.05% |
 Cosmos Hub | ATOM | 167,05 | 160,41 | 168,15 | 3.74% |
 POL (ex-MATIC) | POL | 8,44 | 7,81 | 8,65 | 7.52% |
 Lombard Staked BTC | LBTC | 4.090.488,00 | 3.961.399,00 | 4.122.196,00 | 2.88% |
 Fasttoken | FTN | 172,80 | 172,71 | 173,85 | -0.33% |
 Artificial Superintelligence Alliance | FET | 28,24 | 28,17 | 29,48 | -1.98% |
 Ethena | ENA | 11,66 | 11,20 | 12,02 | 2.61% |
 Worldcoin | WLD | 41,92 | 40,42 | 42,81 | 3.68% |
 Filecoin | FIL | 95,22 | 92,52 | 96,35 | 2.65% |
 Quant | QNT | 4.417,30 | 4.280,46 | 4.506,61 | 0.54% |
 Arbitrum | ARB | 13,11 | 12,67 | 13,49 | 2.99% |
 Algorand | ALGO | 7,39 | 7,09 | 7,50 | 3.79% |
 First Digital USD | FDUSD | 39,10 | 39,01 | 39,34 | 0.04% |
 Sky | SKY | 2,81 | 2,79 | 2,96 | -2.09% |
 Binance-Peg WETH | WETH | 97.795,00 | 94.549,00 | 98.970,00 | 2.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,02 | 168,91 | 173,16 | 1.72% |
 USDtb | USDTB | 39,23 | 39,20 | 39,31 | -0.12% |
 USDT0 | USDT0 | 39,22 | 39,16 | 39,38 | -0.08% |
 KuCoin | KCS | 433,62 | 433,34 | 438,54 | -0.36% |
 Jupiter | JUP | 17,84 | 17,78 | 18,68 | -0.72% |
 Binance Staked SOL | BNSOL | 6.177,37 | 5.939,03 | 6.290,67 | 3.73% |
 Celestia | TIA | 76,35 | 75,00 | 80,85 | -1.67% |
 NEXO | NEXO | 47,72 | 47,15 | 48,41 | -0.18% |
 Flare | FLR | 0,70 | 0,68 | 0,71 | 1.42% |
 Virtuals Protocol | VIRTUAL | 71,54 | 63,97 | 73,41 | 8.67% |
 Sonic | S | 14,69 | 14,17 | 14,93 | 3.6% |
 Rocket Pool ETH | RETH | 111.247,00 | 107.662,00 | 112.382,00 | 2.56% |
 Injective | INJ | 471,13 | 442,02 | 479,20 | 4.31% |
 Bonk | BONK | 0,000587 | 0,000567 | 0,000613 | 3.15% |
 Kelp DAO Restaked ETH | RSETH | 102.324,00 | 98.785,00 | 103.476,00 | 2.68% |
 Story | IP | 156,20 | 153,04 | 161,36 | 1.63% |
 Polygon Bridged USDT (Polygon) | USDT | 39,24 | 39,23 | 39,33 | -0.13% |
 SPX6900 | SPX | 43,00 | 41,84 | 46,13 | 2.05% |
 Optimism | OP | 23,25 | 23,06 | 23,99 | 0.53% |
 PayPal USD | PYUSD | 39,18 | 39,18 | 39,29 | -0.28% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,20 | 39,02 | 39,46 | 0.16% |
 Sei | SEI | 7,25 | 7,02 | 7,43 | 2.05% |
 Fartcoin | FARTCOIN | 38,46 | 37,59 | 42,35 | -7.76% |
 Stacks | STX | 25,02 | 24,58 | 28,02 | -7.51% |
 XDC Network | XDC | 2,34 | 2,28 | 2,35 | 2.06% |
 Solv Protocol BTC | SOLVBTC | 4.094.765,00 | 3.970.953,00 | 4.119.996,00 | 2.95% |
 Immutable | IMX | 19,66 | 19,38 | 20,39 | 0.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.097.348,00 | 2.77% |
Ethereum ETH | 97.893,00 | 2.33% |
Tether USDT | 39,24 | -0.2% |
XRP XRP | 85,34 | 3.47% |
BNB BNB | 25.335,00 | 1.63% |
Solana SOL | 5.861,90 | 3.6% |
USDC USDC | 39,21 | -0.25% |
Dogecoin DOGE | 7,07 | 5.22% |
TRON TRX | 10,87 | 3.3% |
Cardano ADA | 25,95 | 5.08% |
Lido Staked Ether STETH | 97.723,00 | 2.24% |
Wrapped Bitcoin WBTC | 4.091.625,00 | 2.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 71,54 | 8,89% |
| POL (ex-MATIC) | POL | 8,44 | 7,82% |
| Polygon Bridged USDT (Polygon) | USDT | 39,24 | 7,19% |
| Sui | SUI | 125,11 | 7,80% |
| Render | RENDER | 148,50 | 6,40% |
| Kelp DAO Restaked ETH | RSETH | 102.324,00 | 5,49% |
| Dogecoin | DOGE | 7,07 | 5,43% |
| Worldcoin | WLD | 41,92 | 5,26% |
| Cardano | ADA | 25,95 | 5,20% |
| Litecoin | LTC | 3.428,94 | 5,09% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 71,54 | 8,67% |
| POL (ex-MATIC) | POL | 8,44 | 7,52% |
| Sui | SUI | 125,11 | 7,62% |
| Render | RENDER | 148,50 | 6,05% |
| Dogecoin | DOGE | 7,07 | 5,22% |
| Cardano | ADA | 25,95 | 5,08% |
| Litecoin | LTC | 3.428,94 | 4,86% |
| Chainlink | LINK | 532,25 | 4,75% |
| Avalanche | AVAX | 771,39 | 4,53% |
| VeChain | VET | 0,93 | 4,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 38,46 | -7,76% |
| Stacks | STX | 25,02 | -7,51% |
| Sky | SKY | 2,81 | -2,09% |
| Artificial Superintelligence Alliance | FET | 28,24 | -1,98% |
| Celestia | TIA | 76,35 | -1,67% |
| Cronos | CRO | 3,80 | -0,798920% |
| Jupiter | JUP | 17,84 | -0,721130% |
| KuCoin | KCS | 433,62 | -0,358790% |
| Fasttoken | FTN | 172,80 | -0,331950% |
| PayPal USD | PYUSD | 39,18 | -0,280560% |